Karachi, March 24, 2014 (PPI-OT): MetLife Alico Funds Date Bid Price Offer Price Aggressive March 24, 2014 176.13 184.94 Balanced March 24, 2014 174.35 183.07 Conservative March 24, 2014 158.88 166.83 Secure March 24, 2014 155.45 163.23 Shariah Compliant March 24, 2014 113.54 119.22 FutureSecure Funds: Investment Sub Account Date Bid Price Offer Price Adventurous …

Karachi, March 20, 2014 (PPI-OT): MetLife Alico Funds Date Bid Price Offer Price Aggressive March 20, 2014 179.28 188.24 Balanced March 20, 2014 176.60 185.43 Conservative March 20, 2014 158.73 166.67 Secure March 20, 2014 155.32 163.08 Shariah Compliant March 20, 2014 113.56 119.24 FutureSecure Funds: Investment Sub Account Date Bid Price Offer Price Adventurous …

Karachi, March 17, 2014 (PPI-OT): MetLife Alico Funds Date Bid Price Offer Price Aggressive March 17, 2014 178.69 187.62 Balanced March 17, 2014 176.57 185.40 Conservative March 17, 2014 158.64 166.57 Secure March 17, 2014 155.75 163.54 Shariah Compliant March 17, 2014 113.25 118.91 FutureSecure Funds: Investment Sub Account Date Bid Price Offer Price Adventurous …

Karachi, March 13, 2014 (PPI-OT): MetLife Alico Funds Date Bid Price Offer Price Aggressive March 13, 2014 177.96 186.86 Balanced March 13, 2014 176.13 184.93 Conservative March 13, 2014 158.53 166.46 Secure March 13, 2014 155.73 163.52 Shariah Compliant March 13, 2014 112.87 118.51 Future Secure Funds: Investment Sub Account Date Bid Price Offer Price …

Karachi, March 10, 2014 (PPI-OT): MetLife Alico Funds Date Bid Price Offer Price Aggressive March 10, 2014 178.31 187.23 Balanced March 10, 2014 176.65 185.49 Conservative March 10, 2014 158.37 166.28 Secure March 10, 2014 154.70 162.44 Shariah Compliant March 10, 2014 112.81 118.45 FutureSecure Funds: Investment Sub Account Date Bid Price Offer Price Adventurous …

Karachi, March 06, 2014 (PPI-OT): MetLife Alico Funds Date Bid Price Offer Price Aggressive March 06, 2014 176.28 185.10 Balanced March 06, 2014 175.53 184.30 Conservative March 06, 2014 158.23 166.14 Secure March 06, 2014 154.43 162.15 Shariah Compliant March 06, 2014 112.65 118.28 FutureSecure Funds: Investment Sub Account Date Bid Price Offer Price Adventurous …

Karachi, March 03, 2014 (PPI-OT): MetLife Alico Funds Date Bid Price Offer Price Aggressive March 03, 2014 171.96 180.56 Balanced March 03, 2014 172.33 180.94 Conservative March 03, 2014 158.12 166.02 Secure March 03, 2014 154.17 161.88 Shariah Compliant March 03, 2014 112.48 118.10 FutureSecure Funds: Investment Sub Account Date Bid Price Offer Price Adventurous …

Karachi, February 25, 2014 (PPI-OT): MetLife Alico Funds Date Bid Price Offer Price Aggressive February 24, 2014 171.05 179.60 Balanced February 24, 2014 171.30 179.87 Conservative February 24, 2014 157.82 165.71 Secure February 24, 2014 153.85 161.54 Shariah Compliant February 24, 2014 112.10 117.70 FutureSecure Funds: Investment Sub Account Date Bid Price Offer Price Adventurous …

Karachi, February 20, 2014 (PPI-OT): MetLife Alico Funds Date Bid Price Offer Price Aggressive February 20, 2014 168.94 177.39 Balanced February 20, 2014 170.08 178.58 Conservative February 20, 2014 157.74 165.63 Secure February 20, 2014 153.67 161.35 Shariah Compliant February 20, 2014 111.88 117.48 FutureSecure Funds: Investment Sub Account Date Bid Price Offer Price Adventurous …