Pakistan Stock Exchange Limited Market Position on 26-10-2016

Karachi, October 26, 2016 (PPI-OT):

                                                              DAILY STOCK MARKET REPORT

                                                         Market Position Printed On OCT-26-2016

COMPANIES KSE      KSE                 KSE-30           KSE-100         KSE-ALLSHR          KMI-30          BATi         OGTi           PSX-KMI
POSITION           INDICES             INDEX             INDEX             INDEX            INDEX           INDEX         INDEX          INDEX
Plus        151    Current             22112.63         40526.81          27925.85          67533.31        17555.17     15602.80        19211.02
Minus       262    Previous            22277.86         40764.76          28136.64          68045.71        17761.45     15857.99        19327.16
Unchanged    17    High                22396.31         40922.39          28229.83          68397.91        17838.46     15872.30        19409.39
Total       430    Low                 22057.80         40435.09          27890.73          67342.54        17512.04     15555.88        19165.20
                   Net Change           -165.23          -237.95           -210.79           -512.40         -206.28      -255.19         -116.14
                   Percentage             -0.74            -0.58             -0.75             -0.75           -1.16        -1.61           -0.60

                    TURNOVER                               TRADING VALUE                                 MARKET CAPITAL
Current            347,527,080                            13,158,311,486                                8,253,936,493,445
Previous           367,891,560                            11,583,556,274                                8,316,244,989,764

                                              COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate       Opening Rate        Closing Rate       Highest Rate          Low Rate             Turnover
K-Electric Ltd.                  9.19               9.16                9.20               9.37              9.16              59,837,000
B.O.Punjab                      17.64              17.90               17.26              18.15             16.75              40,942,500
Dost Steel (R)                   3.53               3.57                3.45               3.80              3.31              27,451,000
Engro Fert.                     63.16              63.60               63.75              66.31             62.95              14,257,500
Hum Network                     12.94              13.20               13.00              13.58             12.78              12,644,500
TRG Pak Ltd                     43.16              43.80               43.05              44.20             42.50              10,500,500
Pace (Pak) Ltd.                 11.47              11.70               11.10              11.75             11.01               9,421,500
P.I.A.C.(A)                      8.84               8.79                8.43               9.08              8.26               6,515,000
Engro Polymer                   10.38              10.40               10.14              10.79             10.00               6,114,500
TPL Trakker LtdXD               15.89              15.85               15.48              16.45             15.26               5,450,000

                                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                    Increased By                Closing Rate        Company Name               Decreased By              Closing Rate
Wyeth Pak Ltd                         134.97                   2834.55          Philip Morris Pak.                67.59                 1924.00
Bata (Pak)                            120.53                   4300.00          Hinopak Motor                     48.74                 1365.70

                                                                       FUTURE CONTRACT
                                    TURNOVER                            Plus                           139
Current                          110,062,500                            Minus                           56
Previous                         107,055,000                            unchanged                        2

Company Name                        Prv. Rate        Opening Rate      Closing Rate       Highest Rate         Low Rate           Turnover
BOP-NOV                               17.76               18.05             17.34              18.24            16.90           20,840,500
BOP-OCT                               17.64               17.96             17.19              18.12            16.75           13,825,500
TRG-NOV                               43.48               43.65             43.37              44.43            43.05           12,377,500
TRG-OCT                               43.15               43.48             43.06              44.12            42.75            9,351,000
KEL-NOV                                9.26                9.30              9.26               9.45             9.25            7,738,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk