Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 05-09-2014

General Business News

Karachi, September 05, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 128500 6.62 6.09 6.45 5.62 5.62 -1.00
ADMM Artistic Denim 5000 94.99 92.11 92.99 91.00 92.33 -2.66
AHTM Ahmed Hassan 500 23.52 22.35 22.35 22.35 22.35 -1.17
AMTEX Amtex Limited 68500 2.96 2.99 3.04 2.96 2.98 0.02
ANL Azgard Nine 2542000 5.47 5.41 5.58 5.35 5.50 0.03
APOT Apollo TextileXD 500 20.50 21.51 21.51 21.51 21.51 1.02
ARUJ Aruj Industries 0 13.70 0.00 13.76 13.76 13.76 0.06
ASTM Asim Textile 2000 17.38 17.85 17.99 17.85 17.99 0.61
BATA Bata (Pak) 100 3265.00 3350.00 3350.00 3350.00 3350.00 85.00
BCML Babri Cotton 43500 75.90 77.95 77.98 77.95 77.95 2.05
BHAT Bhanero Tex. 100 475.00 498.75 498.75 498.75 498.75 23.75
BNWM Bannu Woollen 500 72.39 75.00 75.00 75.00 75.00 2.61
BROT Brothers Textile 1500 7.70 7.70 7.70 7.70 7.70 0.00
CHBL Chenab Limited 19000 5.16 5.21 5.30 5.08 5.10 -0.06
CJPL Crescent Jute 6500 3.00 3.15 3.15 3.00 3.00 0.00
CLCPS Chenab Ltd.(Pref) 136000 1.97 1.97 1.97 1.91 1.91 -0.06
COLG Colgate Palm SPOT 160 1653.75 1735.00 1735.00 1571.07 1585.01 -68.74
COTT (Colony) Thal 7000 5.89 5.99 5.99 5.18 5.61 -0.28
CRTM Crescent Textile 8000 20.00 19.43 20.45 19.43 20.43 0.43
CTM Colony Tex.Mills Lt 104000 4.54 4.57 4.73 4.50 4.60 0.06
DFSM Dewan Farooque Sp. 94000 3.08 3.07 3.10 2.81 3.01 -0.07
DKTM Dewan Khalid 2000 12.45 0.00 11.45 11.45 12.45 0.00
DLL Dawood Law 82300 103.50 104.00 108.67 104.00 108.49 4.99
DSIL D.S. Ind. Ltd. 83500 4.35 4.44 4.49 4.10 4.27 -0.08
ELSM Ellcot Spinning 1500 73.50 73.50 73.50 73.00 73.00 -0.50
FASM Faisal Spinning 14000 135.90 138.99 142.69 138.99 142.69 6.79
FZCM Fazal Cloth 900 132.92 137.90 137.90 135.00 135.00 2.08
FZTM Fazal Textile 350 835.00 835.00 840.00 835.00 840.00 5.00
GADT Gadoon Textile 105700 230.29 240.99 241.80 236.00 241.80 11.51
GATM Gul Ahmed 61500 59.52 59.00 60.00 58.55 58.79 -0.73
GSPM Gulshan Sp. 4000 3.40 3.70 3.89 3.26 3.58 0.18
GUSM Gulistan Sp. 1000 3.00 0.00 2.91 2.91 3.00 0.00
HIRAT Hira Textile 337500 9.99 9.98 10.10 9.78 10.00 0.01
IBFL Ibrahim Fibres 1000 60.00 59.55 59.55 59.50 59.50 -0.50
IDSM Ideal Spinning 0 14.81 0.00 14.64 14.64 14.64 -0.17
IDYM Indus Dyeing 150 749.90 786.00 786.00 786.00 786.00 36.10
ILTM Island Textile 150 914.75 958.50 958.99 949.97 958.99 44.24
JATM J.A.Textile 500 5.11 6.00 6.00 6.00 5.11 0.00
JDMT Janana D Mal 500 86.49 90.81 90.81 90.81 90.81 4.32
JUBS Jubilee Spinning 1000 3.55 3.51 3.51 3.50 3.50 -0.05
KML Kohinoor Mills 1500 11.60 11.40 11.60 11.40 11.60 0.00
KOHTM Kohat Textile 81000 13.20 13.89 13.90 13.89 13.90 0.70
KOIL Kohinoor Ind. 500 2.75 2.85 2.85 2.85 2.85 0.10
KOSM Kohinoor Spining 2500 21.57 21.99 21.99 20.61 21.79 0.22
KTML Kohinoor Textile 454000 24.61 24.05 25.00 24.05 24.91 0.30
LEUL Leather Up Ltd. 18000 10.95 10.52 10.95 10.26 10.53 -0.42
LIBT Libaas Textile 2000 8.87 8.10 8.45 8.10 8.45 -0.42
LMSM Land Mark Spinning 1500 4.00 4.11 4.11 3.30 3.30 -0.70
MEHT Mehmood Tex 600 187.50 195.00 196.87 195.00 196.87 9.37
MFTM Mohd.Farooq 80500 3.12 3.20 3.25 3.10 3.19 0.07
MQTM Maqbool Textile 1500 18.51 19.50 19.50 19.45 19.50 0.99
MSOT Masood Textile 100 129.55 127.00 127.00 127.00 129.55 0.00
MTIL Mian Textile 500 2.70 2.75 2.75 2.75 2.75 0.05
MUBT Mubarak Textile 1000 4.20 4.01 4.01 4.00 4.00 -0.20
MUKT Mukhtar Textile 5500 1.61 1.60 1.60 1.55 1.55 -0.06
NCL Nishat (Chunian) 1035500 42.62 42.51 42.65 41.30 41.56 -1.06
NML Nishat Mills Ltd 1708500 113.16 112.51 114.05 112.30 113.11 -0.05
OLSM Olympia Spinning 1500 5.62 5.50 5.60 5.50 5.60 -0.02
OLTM Olympia Textile 500 10.60 11.59 11.59 11.59 11.59 0.99
PRET Premium Tex. 17000 91.66 94.90 96.24 90.30 92.98 1.32
QUET Quetta Textile 500 37.90 39.50 39.50 39.50 39.50 1.60
RCML Reliance Cotton 1500 66.15 69.45 69.45 64.01 64.01 -2.14
REWM Reliance Weav 1500 36.90 36.00 36.00 35.30 35.30 -1.60
SAIF Saif Textile 24500 23.75 24.48 24.50 24.00 24.13 0.38
SERT Service Textile 500 2.61 3.61 3.61 3.61 3.61 1.00
SFL Sapphire Fiber 600 299.00 290.00 296.00 290.00 296.00 -3.00
SFTM Sind Fine Textile 1500 16.00 15.00 15.00 15.00 15.00 -1.00
SLYT Sally Textile 2500 17.20 17.00 17.00 17.00 17.00 -0.20
SMTM Samin Textile 12500 9.26 9.15 9.15 8.99 9.00 -0.26
SNAI Sana Industries 1000 77.34 77.40 77.40 77.40 77.40 0.06
SRVI Service Ind.Ltd SPO 37900 764.74 761.01 801.90 761.01 794.51 29.77
SSML Saritow Spinning 11000 10.44 10.31 10.40 9.99 10.04 -0.40
STML Shams Textile 4000 28.00 28.30 28.30 26.60 26.60 -1.40
SURC Suraj Cotton 900 101.87 99.00 101.50 97.00 101.50 -0.37
SUTM Sunrays Textile 100 214.00 210.00 210.00 210.00 214.00 0.00
THAS Taha Spinning 2500 9.39 9.50 9.50 9.50 9.50 0.11
TREET Treet Corp 121500 113.39 113.95 114.00 111.05 111.62 -1.77
TRPOL Tri-Star Polyester 73000 1.50 1.48 1.48 1.45 1.45 -0.05
YOUW Yousuf Weaving 15500 3.27 3.20 3.60 3.20 3.50 0.23
ZAHT ZahidJee Tex. 2500 13.47 12.75 12.75 12.71 12.73 -0.74
ZIL ZIL Limited 500 93.70 98.00 98.00 98.00 98.00 4.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 05-09-2014 appeared first on Business News Pakistan.

Leave a Reply