Islamabad Stock Exchange Market Statistics Report Friday May 29, 2015

Islamabad, May 29, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                 144             88                 -56                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3636.31             3630.67            (5.64)

IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2606.69             2634.33            27.64

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         5,500               51,900            46,400
                                               Previous            Current            Change

B to B Volume                                 9,843,104           10,344,794         501,690

VOLUME LEADERS:

Company                                     VOLUME of Shares

PIA                                              44,500
Fauji Cement Company                              5,000
Fauji Fertilizer                                  1,500

Top Gainer Pakistan Tobacco Rs. 984.08 with an increase of Rs.+ 46.81.

Top Loser Siemens Pakistan Engineering Rs. 617.00 with a decrease of Rs. -39.27.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk