Monthly Archives: February 2016

Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 01-03-2016

Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ALNRS AL-Noor Sugar 3000 53.56 53.99 55.74 53.99 54.43 0.87 CHAS Chashma SugarXD 10000 118.82 115.01 123.95 115.00 123.13 4.31

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-03-2016

Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXD 1900 420.00 415.00 418.50 415.00 418.50 -1.50 BPL Burshane LPG 2000 57.88 60.35 60.35 57.85 59.00

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 01-03-2016

Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City Rei 64000 10.00 10.05 10.05 10.00 10.01 0.01 For more information, contact: S. Munawar Ali Senior Manager

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 01-03-2016

Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PMPK Philip Morris Pak. 140 1817.34 1800.00 1825.00 1800.00 1807.14 -10.20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-03-2016

Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 2200 378.78 383.00 383.00 379.10 379.10 0.32 ATLH Atlas Honda Ltd 700 374.99 375.50 375.50 375.00 375.00 0.01 DFML

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 01-03-2016

Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CAPR AHCL-CAPR 0 44.63 0.00 0.00 0.00 45.43 0.80 AHCL-CMAR AHCL-CMAR 0 44.19 0.00 0.00 0.00 44.98 0.79 AHCL-CMAY AHCL-CMAY 0 44.98

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 01-03-2016

Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 334050 580.53 580.20 609.55 578.51 609.55 29.02 OGDC Oil and Gas Dev. 4880000 107.05 107.60 110.95

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 01-03-2016

Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON DSFL Dewan Salman 1875000 1.80 1.79 2.05 1.72 1.99 0.19 TRPOL Tri-Star Polyester 26000 1.19 1.17 1.18 1.16 1.17 -0.02 For