Monthly Archives: December 2015

Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 3000 4.29 4.12 4.12 4.11 4.11 -0.18 EMCO EMCO Industries 43000 4.21 4.00 4.31 4.00 4.25 0.04 FRCL Frontier

Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur XD EPQL 40.21 40.33 0 0.12 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. XD HUBC 96.54 97.04

Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 22.53 22.50 0 -0.03 PICIC Inv. Fund PIF 11.43 10.65 0 -0.78 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00

Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening

Islamabad Stock Exchange Closing Rate of Future Contracts Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- JAN. 104.84 104.00 0 -0.84 OGDC- JAN. 118.04 118.52 0 0.48 PTCL- JAN. 16.64 16.73 0 0.09 PSO- JAN. 328.53 334.32 0 5.79 FFBL- JAN. 53.09

Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 2500 20.59 20.81 21.00 20.74 20.74 0.15 PAEL Pak Elektron 14325000 84.15 84.75 86.70 83.62 85.79

Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 40.25 40.00 0 -0.25 Crescent Steel. CSAP 49.39 49.47 0 0.08 International Ind. XD INIL 69.50 69.89 0 0.39 Pakistan Engg. PECO

Karachi Stock Exchange Closing Rate of ENGINEERING Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ASL Aisha Steel Mill 199000 8.60 8.55 8.85 8.50 8.53 -0.07 ASLCPS Aisha Steel(CPS 500 10.50 0.00 11.00 1.00 10.50 0.00 ASLPS Aisha