Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 380000 2.19 2.33 2.34 2.10 2.25 0.06
ASTM Asim Textile 19500 5.93 6.25 6.30 5.75 5.94 0.01
BILF Bilal Fibres 14500 6.00 5.15 5.95 5.01 5.95 -0.05
BROT Brothers Textile 6500 5.80 5.50 5.73 5.36 5.62 -0.18
CTM Colony Tex.Mills Lt 323500 4.48 4.66 5.10 4.45 4.65 0.17
CWSM Chakwal Spinning 2500 5.76 5.99 5.99 5.40 5.99 0.23
DFSM Dewan Farooque Sp. 425500 4.19 4.00 4.55 4.00 4.27 0.08
DINT Din TextileXD 400 88.46 85.00 85.00 84.04 84.04 -4.42
DMTM Dewan Mushtaq 2000 8.00 7.25 7.25 7.25 7.25 -0.75
DSIL D.S. Ind. Ltd. 1176000 4.29 4.31 4.98 4.25 4.71 0.42
DWTM Dewan Textile 2000 10.44 9.44 9.45 9.44 9.45 -0.99
ELSM Ellcot SpinningXD 6000 111.00 112.50 112.90 106.00 111.71 0.71
GADT Gadoon Textile 2700 173.22 181.88 181.88 181.88 181.88 8.66
HIRAT Hira Textile 308000 11.96 12.29 12.29 11.82 11.92 -0.04
IDRT Idrees Textile 10500 14.70 14.70 15.00 14.70 14.70 0.00
IDSM Ideal Spinning 8000 8.05 7.05 7.15 7.05 7.11 -0.94
IDYM Indus DyeingXD 50 493.00 483.00 483.00 483.00 493.00 0.00
JDMT Janana D MalXD 1700 89.60 89.99 90.99 89.01 89.15 -0.45
KOHTM Kohat Textile 5500 14.36 14.00 14.20 14.00 14.20 -0.16
KOSM Kohinoor Spining 195000 5.99 6.05 6.33 5.70 5.99 0.00
MQTM Maqbool Textile 1000 25.89 25.00 25.00 25.00 25.00 -0.89
NAGC Nagina CottonXD 500 51.60 49.50 49.50 49.50 49.50 -2.10
NCML Nazir Cotton Mills 363000 5.00 5.50 5.50 4.65 5.26 0.26
NPSM N. P. Spinning 0 36.50 0.00 36.49 0.00 36.49 -0.01
OLSM Olympia Spinning 123000 5.27 5.50 6.27 5.00 5.33 0.06
PRET Premium Tex.XD 13000 119.70 121.90 125.68 119.50 122.00 2.30
RAVT Ravi Textile 500 5.41 5.34 5.34 5.34 5.34 -0.07
RCML Reliance CottonXD 3500 155.00 150.00 152.00 147.25 147.25 -7.75
RUBY Ruby Textile 1000 17.44 17.49 17.49 17.46 17.48 0.89
SANE Salman Noman 1500 4.79 4.55 4.55 4.50 4.50 -0.29
SERT Service Textile 5000 8.00 8.68 9.00 8.68 8.88 0.88
SHDT Shadab TextileXD 7500 66.34 63.03 63.03 63.03 63.03 -3.31
SLYT Sally Textile 500 12.00 11.15 11.15 11.15 11.15 -0.85
SNAI Sana IndustriesXD 7000 73.01 73.00 73.00 69.50 71.99 -1.02
SRSM Sargoda Spinning 0 18.50 0.00 18.40 0.00 18.40 -0.10
SSML Saritow Spinning 2500 6.51 6.70 6.75 6.70 6.75 0.24
SUTM Sunrays TextileXD 100 236.00 247.00 247.00 247.00 236.00 0.00
THAS Taha Spinning 500 10.95 11.85 11.85 11.85 11.85 0.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk