Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 792000 2.23 2.07 2.25 2.06 2.19 -0.04
ASTM Asim Textile 73000 5.01 5.45 6.01 5.45 5.93 0.92
BILF Bilal Fibres 12000 5.97 5.60 6.00 5.30 6.00 0.03
CFL Crescent FibresXD 500 31.01 29.47 29.47 29.47 29.47 -1.54
CTM Colony Tex.Mills Lt 263000 4.63 4.98 4.98 4.30 4.48 -0.15
CWSM Chakwal Spinning 9500 6.00 5.00 5.97 5.00 5.76 -0.24
DFSM Dewan Farooque Sp. 719500 4.17 4.01 4.35 3.75 4.19 0.02
DINT Din TextileXD 100 88.46 90.00 90.00 90.00 88.46 0.00
DMTM Dewan Mushtaq 1000 7.99 8.00 8.00 8.00 8.00 0.01
DSIL D.S. Ind. Ltd. 1146000 4.27 4.37 4.40 4.10 4.29 0.02
DSML Dar-es-Salaam 5000 6.30 0.00 6.30 6.30 6.30 0.00
DWTM Dewan Textile 8000 11.44 10.44 10.44 10.44 10.44 -1.00
ELSM Ellcot SpinningXD 4000 109.72 111.00 111.00 111.00 111.00 1.28
GADT Gadoon Textile 87900 164.98 172.80 173.22 170.00 173.22 8.24
HIRAT Hira Textile 806000 12.19 11.55 12.55 11.35 11.96 -0.23
IDRT Idrees Textile 3500 14.70 14.69 14.70 14.69 14.70 0.00
IDSM Ideal Spinning 0 9.00 0.00 8.05 0.00 8.05 -0.95
ILTM Island Textile 0 1235.00 0.00 1225.00 0.00 1225.00 -10.00
JDMT Janana D MalXD 53200 85.34 86.99 89.60 86.00 89.60 4.26
KOSM Kohinoor Spining 504000 6.02 5.75 6.13 5.65 5.99 -0.03
NCML Nazir Cotton Mills 290000 5.54 5.10 5.40 4.70 5.00 -0.54
NPSM N. P. Spinning 0 36.72 0.00 36.50 0.00 36.50 -0.22
OLSM Olympia Spinning 9500 5.14 5.00 5.40 4.80 5.27 0.13
PRET Premium Tex.XD 24000 114.00 119.70 119.70 119.70 119.70 5.70
RAVT Ravi Textile 27000 5.52 5.21 5.45 5.16 5.41 -0.11
RCML Reliance CottonXD 1000 149.90 157.38 157.38 155.00 155.00 5.10
RUBY Ruby Textile 26500 17.48 16.51 17.75 16.48 17.44 -0.04
SAIF Saif Textile 2000 22.44 21.55 21.55 21.50 21.51 -0.93
SERT Service Textile 1500 8.50 8.00 8.00 8.00 8.00 -0.50
SHDT Shadab TextileXD 500 69.83 66.34 66.34 66.34 66.34 -3.49
SJTM Sajjad Tex. 5000 6.00 6.00 6.00 6.00 6.00 0.00
SNAI Sana IndustriesXD 3500 75.00 75.00 75.00 73.01 73.01 -1.99
SSML Saritow Spinning 38500 6.70 6.60 6.75 6.51 6.51 -0.19
SZTM Shahzad Tex. 500 23.55 0.00 23.55 23.55 23.55 0.00
THAS Taha Spinning 4000 10.50 10.80 11.00 10.50 10.95 0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk