Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 1259500 2.64 2.61 2.61 2.40 2.53 -0.11
ASTM Asim Textile 11500 5.40 5.40 5.41 5.40 5.40 0.00
BILF Bilal Fibres 50500 7.16 6.75 6.97 6.16 6.97 -0.19
BROT Brothers Textile 1500 6.50 6.16 6.29 6.16 6.29 -0.21
CTM Colony Tex.Mills Lt 1115500 5.55 5.40 5.40 4.66 5.25 -0.30
DFSM Dewan Farooque Sp. 1006000 5.32 5.21 5.21 4.85 5.00 -0.32
DINT Din TextileXD 200 84.25 80.04 80.04 80.04 84.25 0.00
DMTX D.M.Textile 0 48.36 0.00 45.95 0.00 45.95 -2.41
DSIL D.S. Ind. Ltd. 1968500 5.66 5.40 5.59 5.00 5.13 -0.53
ELSM Ellcot SpinningXD 500 109.72 0.00 109.72 109.72 109.72 0.00
FZCM Fazal ClothXD 100 121.00 120.00 120.00 120.00 121.00 0.00
GADT Gadoon Textile 6100 173.81 167.06 173.00 167.05 172.99 -0.82
HIRAT Hira Textile 953000 13.75 13.01 13.69 12.85 13.54 -0.21
HMIM H.M.Ismail 500 7.83 7.90 7.90 7.90 7.90 0.07
IDRT Idrees Textile 7500 14.80 14.20 14.70 14.20 14.70 -0.10
JDMT Janana D MalXD 24800 85.07 84.01 89.00 80.82 85.38 0.31
KOHTM Kohat Textile 32000 15.00 14.50 14.50 14.50 14.50 -0.50
KOSM Kohinoor Spining 543500 7.36 7.35 7.35 6.81 6.96 -0.40
KSTM Khalid Siraj 7500 4.29 3.65 3.65 3.31 3.65 -0.64
LMSM Land Mark Spinning 1000 7.10 6.25 7.00 6.25 6.25 -0.85
NAGC Nagina CottonXD 4500 51.22 48.66 48.70 48.66 48.70 -2.52
NCML Nazir Cotton Mills 429500 6.27 6.06 6.45 5.76 6.31 0.04
OLSM Olympia Spinning 2000 5.20 5.25 5.25 5.00 5.00 -0.20
PRET Premium Tex.XD 2500 109.10 113.00 114.55 114.55 114.55 5.45
RAVT Ravi Textile 2500 6.00 5.50 5.89 5.50 5.89 -0.11
RCML Reliance CottonXD 2500 130.00 136.50 136.50 136.50 136.50 6.50
RUBY Ruby Textile 17000 19.19 18.50 18.90 18.19 18.19 -1.00
SAIF Saif Textile 19500 23.81 22.75 23.60 22.63 23.49 -0.32
SHDT Shadab TextileXD 19000 75.88 72.25 73.39 72.09 72.74 -3.14
SJTM Sajjad Tex. 10500 6.03 5.97 6.00 5.60 6.00 -0.03
SLYT Sally Textile 1500 12.25 11.40 11.40 11.40 11.40 -0.85
SNAI Sana IndustriesXD 8500 74.51 74.00 77.00 74.00 76.99 2.48
SRSM Sargoda Spinning 1500 18.00 19.00 19.00 17.90 18.00 0.00
SSML Saritow Spinning 69000 7.52 7.27 7.50 7.27 7.27 -0.25
SZTM Shahzad Tex. 500 22.43 23.55 23.55 23.55 23.55 1.12
THAS Taha Spinning 5500 11.45 10.60 10.60 10.52 10.52 -0.93

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk