Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 20-10-2016

Karachi, October 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ALQT AL-Qadir Textil 5000 59.00 56.05 56.05 56.05 56.05 -2.95
AMTEX Amtex Limited 1378500 2.76 2.80 2.94 2.76 2.80 0.04
ASTM Asim Textile 4500 5.51 5.98 5.98 5.60 5.60 0.09
BILF Bilal Fibres 63000 8.27 8.35 8.35 7.60 7.96 -0.31
BROT Brothers Textile 18000 6.70 6.61 7.15 6.81 6.81 0.11
CFL Crescent FibresXD 500 31.45 31.01 31.01 31.01 31.01 -0.44
CTM Colony Tex.Mills Lt 1773500 5.52 5.69 6.05 5.69 5.77 0.25
CWSM Chakwal Spinning 9000 6.03 6.20 6.35 6.20 6.30 0.27
DFSM Dewan Farooque Sp. 676500 5.73 5.90 5.97 5.63 5.68 -0.05
DKTM Dewan Khalid 500 7.50 7.50 7.50 7.50 7.50 0.00
DMTM Dewan Mushtaq 11000 8.00 8.00 8.25 7.66 8.00 0.00
DSIL D.S. Ind. Ltd. 2034000 5.04 5.10 5.49 5.10 5.33 0.29
DWTM Dewan Textile 500 11.08 12.08 12.08 12.08 12.08 1.00
ELSM Ellcot SpinningXD 10000 104.50 107.00 109.72 107.00 109.72 5.22
GADT Gadoon Textile 10600 175.55 178.90 181.85 175.00 175.81 0.26
HIRAT Hira Textile 1746000 14.46 14.50 15.11 14.45 14.65 0.19
HMIM H.M.Ismail 278000 6.88 6.99 7.65 6.90 7.26 0.38
ILTM Island Textile 150 1290.12 1353.98 1353.98 1225.62 1299.00 8.88
JATM J.A.Textile 1000 5.10 0.00 5.10 5.10 5.10 0.00
JDMT Janana D MalXD 14100 83.76 86.99 87.94 86.99 87.94 4.18
JKSM J.K.SpinningXD 500 22.52 23.63 23.63 23.63 23.63 1.11
KOHTM Kohat Textile 48000 15.00 15.58 15.70 15.50 15.50 0.50
KOSM Kohinoor Spining 342500 7.84 7.99 8.11 7.73 7.79 -0.05
LMSM Land Mark Spinning 21000 6.95 7.00 7.30 7.00 7.00 0.05
NAGC Nagina Cotton 103500 54.00 51.36 56.70 51.30 52.22 -1.78
NCML Nazir Cotton Mills 374000 6.42 6.70 6.90 6.40 6.49 0.07
OLSM Olympia Spinning 9500 4.79 4.98 5.00 4.98 5.00 0.21
PRET Premium Tex.XD 2000 119.50 121.00 121.00 117.00 117.00 -2.50
RAVT Ravi Textile 122500 5.83 6.00 6.29 5.70 6.13 0.30
RCML Reliance CottonXD 3000 119.75 121.00 125.73 121.00 125.73 5.98
RUBY Ruby Textile 17500 20.59 19.61 20.10 19.57 20.06 -0.53
SAIF Saif Textile 63000 21.55 22.61 22.62 22.61 22.62 1.07
SANE Salman Noman 500 4.60 5.29 5.29 5.29 5.29 0.69
SHDT Shadab Textile 54500 76.32 80.13 80.13 78.00 80.13 3.81
SJTM Sajjad Tex. 5500 6.04 6.19 6.30 6.06 6.30 0.26
SLYT Sally Textile 6000 12.00 12.00 12.00 12.00 12.00 0.00
SNAI Sana IndustriesXD 3000 75.50 77.00 77.00 76.00 76.50 1.00
SRSM Sargoda Spinning 5500 16.00 16.00 17.00 16.00 17.00 1.00
SSML Saritow Spinning 209000 7.10 7.00 7.50 7.00 7.47 0.37
SUTM Sunrays TextileXD 100 236.00 240.00 240.00 240.00 236.00 0.00
SZTM Shahzad Tex. 4000 21.37 22.37 22.43 22.00 22.43 1.06
TATM Tata Textile 41000 35.12 35.00 36.87 35.00 35.50 0.38
THAS Taha Spinning 7500 11.27 11.35 11.74 11.00 11.50 0.23

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk