Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 354500 2.79 2.85 2.89 2.71 2.76 -0.03
BILF Bilal Fibres 243000 7.39 7.60 8.39 7.60 8.27 0.88
BROT Brothers Textile 7500 6.99 6.55 7.25 6.70 6.70 -0.29
CTM Colony Tex.Mills Lt 402000 5.61 5.60 5.74 5.50 5.52 -0.09
CWSM Chakwal Spinning 13000 6.21 6.10 6.10 6.00 6.03 -0.18
DFSM Dewan Farooque Sp. 2055000 5.62 5.64 5.95 5.60 5.73 0.11
DINT Din Textile 100 85.50 81.23 81.23 81.23 85.50 0.00
DKTM Dewan Khalid 1500 7.99 7.51 7.51 7.50 7.50 -0.49
DMTX D.M.Textile 0 50.90 0.00 48.36 0.00 48.36 -2.54
DSIL D.S. Ind. Ltd. 595500 4.98 5.00 5.20 5.00 5.04 0.06
DWTM Dewan Textile 25000 11.20 11.00 11.80 11.00 11.08 -0.12
GADT Gadoon Textile 9600 173.72 175.00 179.98 174.00 175.55 1.83
HIRAT Hira Textile 1508500 14.71 15.01 15.25 14.40 14.46 -0.25
HMIM H.M.Ismail 85000 6.65 6.50 6.88 6.50 6.88 0.23
IDRT Idrees Textile 2000 15.00 14.98 15.00 14.98 15.00 0.00
IDSM Ideal Spinning 0 11.21 0.00 10.68 0.00 10.68 -0.52
JDMT Janana D Mal 2200 86.11 85.02 85.02 85.00 85.01 -1.10
JKSM J.K.SpinningXD 500 23.66 22.52 22.52 22.52 22.52 -1.14
KOHTM Kohat Textile 4000 15.42 15.00 15.60 15.00 15.00 -0.42
KOSM Kohinoor Spining 459500 7.65 7.70 7.95 7.65 7.84 0.19
KSTM Khalid Siraj 500 4.15 4.29 4.29 4.29 4.29 0.14
LMSM Land Mark Spinning 7000 6.71 6.88 6.95 6.88 6.95 0.24
NAGC Nagina Cotton 3500 52.00 50.35 54.60 50.35 54.00 2.00
NCML Nazir Cotton Mills 421000 6.79 6.99 7.02 6.30 6.42 -0.37
OLSM Olympia Spinning 23500 4.98 5.00 5.10 4.75 4.79 -0.19
PRET Premium Tex.XD 7000 122.50 118.61 123.00 116.38 119.50 -3.00
RAVT Ravi Textile 43500 5.63 5.85 5.95 5.60 5.83 0.20
RUBY Ruby Textile 1500 20.75 19.75 20.59 19.72 20.59 -0.16
SAIF Saif Textile 13000 22.50 21.51 21.56 21.50 21.55 -0.95
SANE Salman Noman 1000 4.60 0.00 4.60 4.60 4.60 0.00
SHCM Shadman Cotton 1000 11.20 11.10 11.10 11.10 11.10 -0.10
SHDT Shadab Textile 32500 72.71 76.34 76.34 76.00 76.32 3.61
SJTM Sajjad Tex. 22000 6.27 6.54 6.54 6.01 6.04 -0.23
SNAI Sana IndustriesXD 4000 76.00 75.50 76.50 75.50 75.50 -0.50
SRSM Sargoda Spinning 0 16.83 0.00 16.00 0.00 16.00 -0.83
SSML Saritow Spinning 9000 7.20 6.91 7.10 6.90 7.10 -0.10
SZTM Shahzad Tex. 11500 20.36 21.37 21.37 21 .37 21.37 1.01
THAS Taha Spinning 24500 10.60 10.94 11.39 10.50 11.27 0.67

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk