Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 2404500 2.25 2.25 2.75 2.16 2.65 0.40
ASTM Asim Textile 9500 5.94 6.00 6.25 5.71 6.08 0.14
BILF Bilal Fibres 27500 5.95 5.62 6.49 5.50 6.35 0.40
BROT Brothers Textile 14500 5.62 5.60 6.50 5.60 6.44 0.82
CFL Crescent FibresXD 500 29.47 30.90 30.90 30.90 30.90 1.43
CTM Colony Tex.Mills Lt 1315000 4.65 4.95 5.55 4.75 5.46 0.81
CWSM Chakwal Spinning 4000 5.99 6.15 6.20 6.00 6.20 0.21
DFSM Dewan Farooque Sp. 1380000 4.27 4.40 5.27 4.27 5.22 0.95
DINT Din TextileXD 200 84.04 86.00 88.00 86.00 84.04 0.00
DKTM Dewan Khalid 500 6.90 0.00 6.90 6.90 6.90 0.00
DMTM Dewan Mushtaq 2500 7.25 7.75 8.25 7.26 7.26 0.01
DSIL D.S. Ind. Ltd. 1625500 4.71 4.89 5.48 4.78 5.41 0.70
DSML Dar-es-Salaam 7000 6.30 6.55 6.55 6.00 6.15 -0.15
DWTM Dewan Textile 24000 9.45 9.99 10.45 9.99 10.39 0.94
ELSM Ellcot SpinningXD 20500 111.71 111.90 116.00 111.90 115.80 4.09
FZCM Fazal ClothXD 400 120.02 124.75 125.00 124.75 124.87 4.85
GADT Gadoon Textile 73300 181.88 190.97 190.97 186.00 190.97 9.09
HIRAT Hira Textile 2782000 11.92 12.00 12.92 12.00 12.87 0.95
HMIM H.M.Ismail 3000 7.35 6.35 7.00 6.35 7.00 -0.35
IDSM Ideal Spinning 2000 7.11 6.65 6.65 6.65 6.65 -0.46
JDMT Janana D MalXD 18100 89.15 88.51 91.05 88.51 90.29 1.14
KOHTM Kohat Textile 19000 14.20 14.98 15.20 14.98 15.19 0.99
KOSM Kohinoor Spining 614500 5.99 6.20 6.99 5.75 6.92 0.93
KSTM Khalid Siraj 4500 3.35 2.81 3.30 2.80 3.30 -0.05
LMSM Land Mark Spinning 3500 5.91 6.80 6.80 6.65 6.65 0.74
NAGC Nagina CottonXD 500 49.50 50.98 50.98 50.98 50.98 1.48
NCML Nazir Cotton Mills 869000 5.26 5.26 6.26 5.01 6.26 1.00
OLSM Olympia Spinning 13500 5.33 5.25 5.45 5.00 5.42 0.09
PRET Premium Tex.XD 500 122.00 123.00 123.00 123.00 123.00 1.00
RAVT Ravi Textile 75500 5.34 5.31 5.85 5.30 5.80 0.46
RCML Reliance CottonXD 1500 147.25 154.60 154.60 142.00 150.99 3.74
RUBY Ruby Textile 46000 17.48 16.49 17.25 16.48 17.16 -0.32
SAIF Saif Textile 55000 22.40 21.75 23.40 21.56 23.20 0.80
SANE Salman Noman 25000 4.50 4.50 4.50 4.50 4.50 0.00
SERT Service Textile 5500 8.88 9.88 9.88 9.75 9.75 0.87
SHDT Shadab TextileXD 8000 63.03 61.00 61.00 59.89 60.99 -2.04
SJTM Sajjad Tex. 4000 6.00 6.00 6.15 6.00 6.10 0.10
SLYT Sally Textile 1500 11.15 12.00 12.15 12.00 12.05 0.90
SNAI Sana IndustriesXD 12000 71.99 70.00 72.50 69.00 72.50 0.51
SRSM Sargoda Spinning 500 18.40 19.40 19.40 19.40 19.40 1.00
SSML Saritow Spinning 154500 6.75 7.20 7.75 7.20 7.75 1.00
THAS Taha Spinning 10500 11.85 11.50 11.50 11.50 11.50 -0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk