Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 5481500 5.81 5.65 6.10 5.50 5.99 0.18
ARUJ Aruj Industries 3000 23.37 22.30 22.30 22.30 22.30 -1.07
BHAT Bhanero Tex.XD 2050 800.00 840.00 840.00 840.00 840.00 40.00
BTL Blessed Tex.XD 12600 192.00 201.60 201.60 201.60 201.60 9.60
CHBL Chenab Limited 451500 5.67 5.40 5.98 5.40 5.63 -0.04
CLCPS Chenab Ltd.(Pref) 684000 2.14 2.02 2.20 1.95 2.11 -0.03
CRTM Crescent Tex.XD 25500 33.23 31.57 31.57 31.57 31.57 -1.66
DLL Dawood Law 3100 234.17 223.00 230.00 222.47 227.97 -6.20
FASM Faisal SpinningXD 6300 186.04 195.34 195.34 195.34 195.34 9.30
GATM Gul AhmedXD 911000 48.94 47.11 50.45 47.11 49.03 0.09
GFIL Ghazi Fabrics 6000 6.50 6.70 6.88 6.70 6.81 0.31
HAEL Hala Enterprise 1500 8.05 7.65 8.05 7.65 8.05 0.00
INKL Int.KnitwearXDXR 11500 16.86 16.05 17.45 15.86 16.01 -0.85
JUBS Jubilee Spinning 1000 5.50 5.70 5.75 5.70 5.75 0.25
KML Kohinoor Mills 123000 37.00 37.00 38.85 37.00 38.85 1.85
KOIL Kohinoor Ind. 963500 7.97 7.55 7.86 6.97 7.30 -0.67
KTML Kohinoor TextileXD 35500 87.35 87.00 90.00 83.10 88.99 1.64
MFTM Mohd.Farooq 32500 3.89 3.81 4.01 3.80 3.91 0.02
MTIL Mian Textile 2500 3.17 3.11 3.11 3.10 3.10 -0.07
NCL Nishat (Chun.) 3647500 44.55 43.90 46.77 43.00 46.77 2.22
NML Nishat Mills Ltd 1122400 136.41 136.00 137.90 135.50 136.98 0.57
REDCO Redco Textile 216000 5.64 5.26 5.85 4.80 5.37 -0.27
REWM Reliance WeavingXD 4000 32.75 31.15 32.50 31.15 32.50 -0.25
SAPT Sapphire Tex.XD 500 1356.00 1423.80 1423.80 1325.00 1410.00 54.00
SFAT Safa Textile 2000 5.27 5.10 5.29 5.10 5.29 0.02
SFL Sapphire FiberXD 850 1100.00 1048.00 1110.00 1045.00 1096.64 -3.36
TOWL Towellers Limited 53500 37.00 38.85 38.85 37.50 37.50 0.50
ZAHID ZahidJee Tex.XB 9000 14.38 13.52 14.75 13.51 14.70 0.32

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk