Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 1500 69.48 68.00 68.00 67.50 67.67 -1.81
ANL Azgard Nine 2482500 7.01 7.20 7.22 6.35 6.60 -0.41
ARUJ Aruj Industries 6000 25.42 26.67 26.67 24.60 24.60 -0.82
CHBL Chenab Limited 516500 6.80 6.99 7.00 6.41 6.51 -0.29
CLCPS Chenab Ltd.(Pref) 308000 2.59 2.60 2.65 2.20 2.38 -0.21
CRTM Crescent Tex.XD 1090500 35.28 35.28 36.21 34.00 34.97 -0.31
DLL Dawood Law 1400 235.33 243.90 243.90 226.06 238.00 2.67
FASM Faisal SpinningXD 3100 178.50 180.00 187.42 180.00 186.04 7.54
GATM Gul AhmedXD 680500 50.36 51.15 51.15 49.70 49.99 -0.37
GFIL Ghazi Fabrics 5500 7.83 8.00 8.10 7.50 7.50 -0.33
HAEL Hala Enterprise 1000 8.01 8.01 8.01 8.01 8.01 0.00
HAFL Hafiz LimitedXD 0 144.23 0.00 151.44 0.00 151.44 7.21
INKL Int.KnitwearXDXR 3500 18.68 17.68 17.68 17.68 17.68 -1.00
ISTM Ishaq Textiles 2000 9.15 9.50 9.50 8.80 8.80 -0.35
JUBS Jubilee Spinning 96000 6.04 6.20 6.30 6.05 6.10 0.06
KML Kohinoor Mills 54000 39.00 39.50 40.00 37.05 38.76 -0.24
KOIL Kohinoor Ind. 451000 8.98 9.23 9.28 8.70 8.83 -0.15
KTML Kohinoor TextileXD 81500 91.06 91.00 92.50 90.00 90.27 -0.79
MFTM Mohd.Farooq 20000 4.42 4.50 4.65 4.40 4.40 -0.02
MTIL Mian Textile 7500 4.10 4.10 4.10 3.80 3.99 -0.11
NCL Nishat (Chun.) 1176500 45.67 46.00 46.49 45.50 45.78 0.11
NML Nishat Mills Ltd 543700 140.06 140.01 141.00 137.00 138.10 -1.96
REDCO Redco Textile 1712000 7.63 7.89 7.90 6.63 6.63 -1.00
REWM Reliance WeavingXD 24500 32.81 32.10 34.45 32.00 34.45 1.64
SAPT Sapphire Tex.XD 550 1230.24 1240.00 1291.75 1240.00 1291.75 61.51
SFAT Safa Textile 90500 6.04 6.30 6.94 5.04 5.35 -0.69
SFL Sapphire FiberXD 1050 1044.17 1095.00 1095.00 1044.00 1060.00 15.83
SFLL SFL LimitedXD 1500 130.00 130.00 130.00 125.00 125.00 -5.00
SURC Suraj CottonXDXB 600 117.26 118.05 118.05 116.25 117.58 0.32
TOWL Towellers Limited 58000 37.00 0.00 37.00 37.00 37.00 0.00
ZAHID ZahidJee Tex.XB 4500 14.87 14.97 15.00 14.52 14.97 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk