Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 5289500 7.13 7.20 7.20 6.70 7.01 -0.12
ARUJ Aruj Industries 5000 26.75 25.50 25.50 25.42 25.42 -1.33
CHBL Chenab Limited 731500 6.94 6.60 6.85 6.30 6.80 -0.14
CLCPS Chenab Ltd.(Pref) 615500 2.52 2.54 2.60 2.20 2.59 0.07
CRTM Crescent Tex.XD 2814500 34.53 34.14 35.90 32.81 35.28 0.75
DLL Dawood Law 77400 226.21 237.52 237.52 218.01 235.33 9.12
FASM Faisal SpinningXD 500 187.58 178.56 178.56 178.50 178.50 -9.08
GATM Gul AhmedXD 833000 51.46 51.00 51.50 49.75 50.36 -1.10
GFIL Ghazi Fabrics 23000 8.13 8.00 8.00 7.65 7.83 -0.30
HAEL Hala Enterprise 4500 8.31 8.60 8.60 8.01 8.01 -0.30
HAFL Hafiz LimitedXD 0 137.37 0.00 144.23 0.00 144.23 6.86
JUBS Jubilee Spinning 115000 6.02 5.99 6.30 5.99 6.04 0.02
KML Kohinoor Mills 34000 39.24 37.51 40.37 37.50 39.00 -0.24
KOIL Kohinoor Ind. 805000 9.40 9.10 9.21 8.50 8.98 -0.42
KTML Kohinoor TextileXD 149500 90.50 90.50 92.00 90.50 91.06 0.56
MFTM Mohd.Farooq 120000 4.66 4.25 4.70 4.25 4.42 -0.24
MSOT Masood Textile 1600 180.00 171.06 182.49 171.06 180.00 0.00
MTIL Mian Textile 11500 4.02 3.50 4.10 3.40 4.10 0.08
NCL Nishat (Chun.) 2511000 46.33 45.98 46.35 44.10 45.67 -0.66
NML Nishat Mills Ltd 922500 141.20 141.99 141.99 137.99 140.06 -1.14
REDCO Redco Textile 1115000 7.63 7.31 7.89 6.65 7.63 0.00
REWM Reliance WeavingXD 7500 31.25 31.50 32.81 31.50 32.81 1.56
SAPT Sapphire Tex.XD 250 1171.66 1230.24 1230.24 1230.24 1230.24 58.58
SFAT Safa Textile 5000 6.12 5.97 6.04 5.97 6.04 -0.08
SFL Sapphire FiberXD 32600 994.45 1040.00 1044.17 1040.00 1044.17 49.72
SURC Suraj CottonXDXB 1600 119.18 120.00 120.00 117.25 117.26 -1.92
ZAHID ZahidJee Tex.XB 7500 15.11 14.15 14.90 14.12 14.87 -0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk