Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 9500 71.60 70.00 70.00 68.10 69.48 -2.12
ANL Azgard Nine 5341500 7.74 7.70 7.70 7.06 7.13 -0.61
ARUJ Aruj Industries 26000 28.15 26.75 26.80 26.75 26.75 -1.40
CHBL Chenab Limited 983000 7.24 7.24 7.45 6.90 6.94 -0.30
CLCPS Chenab Ltd.(Pref) 270500 2.72 2.75 2.75 2.50 2.52 -0.20
CRTM Crescent Tex.XD 1538000 32.89 33.80 34.53 33.79 34.53 1.64
DLL Dawood Law 39900 221.26 211.01 228.00 211.01 226.21 4.95
FASM Faisal SpinningXD 600 197.45 190.00 190.00 187.58 187.58 -9.87
GATM Gul AhmedXD 164500 52.94 52.50 52.80 51.26 51.46 -1.48
GFIL Ghazi Fabrics 4000 8.10 8.13 8.13 8.13 8.13 0.03
HAEL Hala Enterprise 4000 8.65 8.20 8.31 8.11 8.31 -0.34
HAFL Hafiz LimitedXD 0 130.83 0.00 137.37 0.00 137.37 6.54
INKL Int.KnitwearXDXR 7500 19.36 18.70 19.00 18.60 18.68 -0.68
ISTM Ishaq Textiles 1000 9.60 9.15 9.15 9.15 9.15 -0.45
JUBS Jubilee Spinning 87000 6.12 6.03 6.08 5.95 6.02 -0.10
KML Kohinoor Mills 20500 41.00 39.50 40.99 39.00 39.24 -1.76
KOIL Kohinoor Ind. 1250000 9.40 9.53 9.85 9.14 9.40 0.00
KTML Kohinoor TextileXD 45500 90.51 90.75 90.75 90.50 90.50 -0.01
MFTM Mohd.Farooq 237000 5.10 5.00 5.00 4.55 4.66 -0.44
MSOT Masood Textile 100 180.00 181.99 181.99 181.99 180.00 0.00
MTIL Mian Textile 16500 4.30 4.30 4.40 4.02 4.02 -0.28
NCL Nishat (Chun.) 2535500 47.78 47.40 47.51 46.00 46.33 -1.45
NML Nishat Mills Ltd 399800 144.86 143.00 144.99 141.00 141.20 -3.66
QUET Quetta Textile 1000 26.50 25.18 25.18 25.18 26.50 0.00
REDCO Redco Textile 3198000 7.46 7.55 8.30 7.05 7.63 0.17
REWM Reliance WeavingXD 4000 31.50 31.00 31.50 31.00 31.25 -0.25
SAPT Sapphire Tex.XD 800 1115.87 1171.66 1171.66 1140.00 1171.66 55.79
SFAT Safa Textile 6500 6.10 6.50 6.50 5.90 6.12 0.02
SFL Sapphire FiberXD 15000 947.10 994.40 994.45 920.00 994.45 47.35
SFLL SFL LimitedXD 3000 130.00 130.00 130.00 130.00 130.00 0.00
SURC Suraj CottonXDXB 1300 125.00 122.01 122.01 119.00 119.18 -5.82
ZAHID ZahidJee Tex.XB 10500 15.32 15.02 15.11 14.50 15.11 -0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk