Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 5000 71.68 71.10 71.99 70.00 71.60 -0.08
AHTM Ahmed Hassan 1000 24.00 22.81 22.81 22.81 22.81 -1.19
ANL Azgard Nine 6910500 7.84 7.85 8.17 7.62 7.74 -0.10
ARUJ Aruj Industries 10000 28.15 0.00 28.15 28.15 28.15 0.00
BTL Blessed Tex.XD 1000 193.00 192.00 192.00 192.00 192.00 -1.00
CHBL Chenab Limited 1371000 7.41 7.50 7.66 7.20 7.24 -0.17
CLCPS Chenab Ltd.(Pref) 566500 2.80 2.85 2.90 2.70 2.72 -0.08
CRTM Crescent Tex.XD 708000 31.33 32.50 32.89 31.94 32.89 1.56
DLL Dawood Law 3200 221.00 222.50 223.90 210.30 221.26 0.26
GATM Gul AhmedXD 1002000 54.55 54.50 55.00 52.81 52.94 -1.61
GFIL Ghazi Fabrics 1000 8.30 8.12 8.12 8.10 8.10 -0.20
HAEL Hala Enterprise 1000 8.15 8.15 8.65 8.15 8.65 0.50
HAFL Hafiz LimitedXD 0 124.60 0.00 130.83 0.00 130.83 6.23
INKL Int.KnitwearXDXR 25000 18.36 19.30 19.36 19.10 19.36 1.00
JUBS Jubilee Spinning 151500 5.75 5.65 6.30 5.55 6.12 0.37
KML Kohinoor Mills 11500 41.40 41.45 41.45 39.50 41.00 -0.40
KOIL Kohinoor Ind. 3480500 8.72 8.52 9.72 8.48 9.40 0.68
KTML Kohinoor TextileXD 16500 91.33 91.50 91.50 90.50 90.51 -0.82
MFTM Mohd.Farooq 85500 5.14 5.28 5.30 5.07 5.10 -0.04
MSOT Masood Textile 1300 180.00 180.00 180.00 180.00 180.00 0.00
MTIL Mian Textile 142500 4.27 3.71 4.75 3.71 4.30 0.03
NCL Nishat (Chun.) 557500 48.61 48.30 48.49 47.55 47.78 -0.83
NML Nishat Mills Ltd 760300 146.49 146.75 147.09 144.00 144.86 -1.63
REDCO Redco Textile 1686500 6.47 6.74 7.47 6.74 7.46 0.99
REWM Reliance WeavingXD 8500 30.73 31.50 31.50 31.50 31.50 0.77
SAPT Sapphire Tex.XD 1100 1062.74 1035.00 1115.87 1030.00 1115.87 53.13
SFAT Safa Textile 41000 6.16 6.40 6.50 6.05 6.10 -0.06
SFL Sapphire FiberXD 19050 902.00 915.00 947.10 900.00 947.10 45.10
SFLL SFL LimitedXD 500 133.00 130.00 130.00 130.00 130.00 -3.00
ZAHID ZahidJee Tex.XB 31000 15.30 15.35 15.50 15.10 15.32 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk