Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 500 67.39 68.50 68.50 68.50 68.50 1.11
ANL Azgard Nine 6348500 6.06 6.05 7.06 5.96 7.06 1.00
ARUJ Aruj Industries 1500 23.41 24.58 24.58 24.58 24.58 1.17
BHAT Bhanero Tex.XD 300 882.00 924.00 924.00 885.00 885.00 3.00
CHBL Chenab Limited 2585500 6.12 6.15 7.12 6.00 7.10 0.98
CLCPS Chenab Ltd.(Pref) 5103000 2.33 2.39 3.02 2.39 2.94 0.61
CRTM Crescent Tex.XD 3418000 30.00 28.50 31.00 28.50 30.10 0.10
DLL Dawood Law 5300 233.97 228.00 239.00 228.00 237.96 3.99
FASM Faisal SpinningXD 200 195.34 198.00 198.00 198.00 198.00 2.66
GATM Gul AhmedXD 1577000 47.04 46.50 49.39 46.01 49.35 2.31
GFIL Ghazi Fabrics 63000 6.68 6.52 7.68 6.52 7.68 1.00
HAEL Hala Enterprise 2000 8.05 7.90 8.56 7.90 8.56 0.51
INKL Int.KnitwearXDXR 8000 16.01 16.50 17.00 16.50 17.00 0.99
JUBS Jubilee Spinning 50000 6.00 6.00 6.40 6.00 6.37 0.37
KML Kohinoor Mills 50000 39.40 39.10 41.37 39.10 41.04 1.64
KOIL Kohinoor Ind. 2233000 7.57 7.51 8.57 7.30 8.46 0.89
KTML Kohinoor TextileXD 31500 89.15 90.90 93.60 90.90 93.41 4.26
MFTM Mohd.Farooq 127500 4.00 3.95 4.73 3.95 4.62 0.62
MSOT Masood TextileXD 1900 180.87 178.50 182.00 178.50 181.11 0.24
MTIL Mian Textile 24000 3.22 3.30 3.65 3.30 3.59 0.37
MUBT Mubarak Textile 500 5.00 5.65 5.65 5.65 5.65 0.65
NCL Nishat (Chun.) 3872000 47.20 47.70 49.56 47.25 49.46 2.26
NML Nishat Mills Ltd 1600500 138.15 138.15 145.05 137.49 145.05 6.90
QUET Quetta Textile 500 25.18 24.30 24.30 24.30 24.30 -0.88
REDCO Redco Textile 379000 5.13 5.45 6.13 5.11 6.01 0.88
REWM Reliance WeavingXD 3500 33.00 34.00 34.65 34.00 34.39 1.39
SAPT Sapphire Tex.XD 400 1460.00 1425.00 1445.00 1387.00 1445.00 -15.00
SFAT Safa Textile 7500 5.80 5.79 5.90 5.79 5.90 0.10
SFLL SFL LimitedXD 4500 114.00 119.70 119.70 119.70 119.70 5.70
SURC Suraj CottonXDXB 300 118.48 121.50 121.80 121.50 121.60 3.12
ZAHID ZahidJee Tex.XB 30500 14.91 15.00 15.35 15.00 15.08 0.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk