Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 250000 30.03 30.00 31.53 29.82 30.50 0.47
HUMNL Hum Network 472500 11.97 11.40 12.30 11.40 11.98 0.01
MDTL Media Times Ltd 503500 3.37 3.54 3.58 3.42 3.45 0.08
NETSOL Netsol Tech.XD 360000 56.16 57.00 58.96 56.90 58.85 2.69
PAKD Pak DatacomXD 500 70.87 71.84 71.84 71.84 71.84 0.97
PTC P.T.C.L. 1695500 16.62 16.50 16.80 16.25 16.42 -0.20
SYS Systems Limited 108000 79.02 78.80 82.00 78.80 79.09 0.07
TELE Telecard Limited 1608500 3.59 3.62 3.85 3.60 3.74 0.15
TRG TRG Pak Ltd 10660000 39.53 39.50 40.30 38.21 38.69 -0.84
WTL WorldCall Telecom 1264500 2.27 2.30 2.35 2.20 2.25 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk