Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 100000 32.77 32.41 32.50 31.31 31.92 -0.85
HUMNL Hum Network 4796000 12.51 12.40 13.05 11.62 12.94 0.43
MDTL Media Times Ltd 1607000 4.00 3.91 4.04 3.66 3.96 -0.04
NETSOL Netsol Tech.XD 198000 57.90 55.31 58.79 55.25 58.18 0.28
PTC P.T.C.L. 1135000 17.23 17.16 17.16 16.85 17.09 -0.14
SYS Systems Limited 338000 80.00 79.00 83.00 78.00 82.28 2.28
TELE Telecard Limited 2815000 4.29 4.20 4.25 3.96 4.19 -0.10
TRG TRG Pak Ltd 13767000 43.78 42.50 43.45 42.08 43.16 -0.62
WTL WorldCall Telecom 9841500 2.74 2.65 2.67 2.49 2.58 -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk