Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
HUMNL Hum Network 14590000 12.43 12.50 12.90 12.46 12.82 0.39
MDTL Media Times Ltd 1596500 4.45 4.26 4.53 4.20 4.23 -0.22
NETSOL Netsol Tech.XD 335500 60.80 61.40 61.40 59.51 59.78 -1.02
PAKD Pak DatacomXD 17500 74.44 77.10 77.10 75.50 76.21 1.77
PTC P.T.C.L. 1553500 17.75 17.70 17.80 17.50 17.51 -0.24
SYS Systems Limited 549000 83.21 83.25 85.00 83.00 83.01 -0.20
TELE Telecard Limited 15304000 4.38 4.65 4.85 4.50 4.55 0.17
TRG TRG Pak Ltd 58302000 45.51 45.55 47.78 45.00 45.48 -0.03
WTL WorldCall Telecom 6897000 2.81 2.87 2.97 2.82 2.84 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk