Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 20-10-2016

Karachi, October 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 281500 32.91 33.19 34.11 33.00 33.79 0.88
HUMNL Hum Network 3023500 11.74 11.99 12.50 11.81 12.43 0.69
MDTL Media Times Ltd 4321500 4.28 4.30 4.57 4.30 4.45 0.17
NETSOL Netsol Tech.XD 1072500 59.96 60.00 61.69 59.75 60.80 0.84
PAKD Pak DatacomXD 59500 70.90 71.99 74.44 69.65 74.44 3.54
PTC P.T.C.L. 3336500 17.43 17.56 18.00 17.56 17.75 0.32
SYS Systems Limited 516500 81.42 82.10 84.00 82.00 83.21 1.79
TELE Telecard Limited 3941500 4.24 4.29 4.41 4.24 4.38 0.14
TRG TRG Pak Ltd 16003500 45.82 46.22 46.50 45.21 45.51 -0.31
WTL WorldCall Telecom 6281500 2.81 2.83 2.92 2.80 2.81 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk