Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 80500 33.26 33.20 33.20 32.80 32.91 -0.35
HUMNL Hum Network 260500 11.81 11.99 11.99 11.60 11.74 -0.07
MDTL Media Times Ltd 4772000 3.88 3.89 4.32 3.88 4.28 0.40
NETSOL Netsol Tech.XD 234000 59.47 59.73 60.00 57.50 59.96 0.49
PAKD Pak DatacomXD 29000 68.71 70.01 70.90 69.00 70.90 2.19
PTC P.T.C.L. 3522500 17.80 17.88 17.90 17.36 17.43 -0.37
SYS Systems Limited 713500 83.87 85.00 85.80 80.75 81.42 -2.45
TELE Telecard Limited 2846500 4.22 4.26 4.37 4.22 4.24 0.02
TRG TRG Pak Ltd 10531000 45.19 45.73 46.10 45.00 45.82 0.63
WTL WorldCall Telecom 2547000 2.81 2.90 2.90 2.77 2.81 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk