Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 17500 43.09 42.50 43.99 42.00 42.74 -0.35
AGSML Abdullah Shah 49000 6.07 6.02 6.25 5.77 5.94 -0.13
ALNRS AL-Noor Sugar 1000 65.00 61.75 65.75 61.75 65.75 0.75
ANSM Ansari Sugar 6000 14.76 14.80 14.80 14.70 14.77 0.01
CHAS Chashma Sugar 1400 79.91 77.00 80.00 76.00 79.35 -0.56
DWSM Dewan Sugar 181000 6.55 6.50 6.90 6.17 6.52 -0.03
FRSM Faran Sugar 3000 150.10 146.15 149.90 146.15 149.90 -0.20
HABSM Habib Sugar 9500 43.00 41.50 42.75 41.50 42.50 -0.50
HAL Habib-ADM Ltd 3000 21.80 21.01 21.70 21.00 21.70 -0.10
HSM Husein Sugar Mills 19000 20.64 19.70 20.40 19.61 20.20 -0.44
HWQS Haseeb Waqas Sugar 427000 7.23 6.56 7.18 6.30 6.60 -0.63
IMSL Imperial Sugar Ltd. 77000 6.41 6.49 6.85 6.25 6.50 0.09
JSML Jauharabad Suga 4000 79.30 75.34 75.36 75.34 75.35 -3.95
MIRKS Mirpurkhas Sugar 2400 208.40 198.15 205.00 197.98 205.00 -3.40
MRNS Mehran Sugar 2500 196.99 197.99 206.75 194.00 206.38 9.39
MZSM Mirza Sugar 15500 3.85 3.76 4.03 3.50 4.03 0.18
NONS Noon Sugar 20500 40.65 39.00 39.10 38.62 38.80 -1.85
PNGRS Pangrio Sugar 5500 4.75 4.41 4.51 4.41 4.50 -0.25
SHJS Shahtaj Sugar 7000 149.00 0.00 149.00 149.00 149.00 0.00
SKRS Sakrand Sugar 2500 3.90 3.81 3.81 3.80 3.80 -0.10
SML Shakarganj Limited 1371500 23.86 23.50 24.25 22.67 23.72 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk