Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 0 300.00 0.00 295.02 0.00 295.02 -4.98
AGSML Abdullah Shah 27000 6.92 6.89 6.94 6.76 6.77 -0.15
ALNRS AL-Noor Sugar 4000 66.00 64.00 66.20 64.00 66.20 0.20
ANSM Ansari Sugar 20500 15.73 15.05 15.47 14.75 14.81 -0.92
CHAS Chashma Sugar 6400 82.00 80.51 85.95 80.51 83.67 1.67
DWSM Dewan Sugar 25000 7.48 7.36 7.69 7.32 7.53 0.05
FRSM Faran Sugar 42500 147.74 150.00 155.12 148.00 154.29 6.55
HABSM Habib Sugar 3500 43.45 43.10 43.50 43.10 43.50 0.05
HAL Habib-ADM Ltd 8000 21.67 21.80 21.80 21.79 21.80 0.13
HSM Husein Sugar Mills 80000 21.32 21.59 21.88 21.36 21.69 0.37
HWQS Haseeb Waqas Sugar 170000 8.03 8.01 8.40 7.91 7.94 -0.09
IMSL Imperial Sugar Ltd. 91000 6.98 7.15 7.25 6.75 6.94 -0.04
JSML Jauharabad Suga 1000 73.27 76.93 76.93 76.93 76.93 3.66
MRNS Mehran Sugar 2500 188.00 196.99 196.99 180.01 190.50 2.50
MZSM Mirza Sugar 85000 4.39 4.39 4.55 4.35 4.48 0.09
NONS Noon Sugar 34500 42.65 43.00 44.00 42.00 42.78 0.13
PNGRS Pangrio Sugar 14500 4.45 4.28 4.70 4.25 4.50 0.05
SHJS Shahtaj Sugar 5000 142.80 145.00 145.00 145.00 145.00 2.20
SHSML Shahmurad Sugar 1000 57.25 60.00 60.00 57.25 57.25 0.00
SKRS Sakrand Sugar 22000 4.01 4.00 4.25 4.00 4.25 0.24
SML Shakarganj Limited 1323500 25.66 26.35 26.70 25.00 25.11 -0.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk