Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 30000 46.31 45.51 45.51 44.75 45.28 -1.03
AGSML Abdullah Shah 29500 6.90 7.13 7.13 6.50 6.92 0.02
ANSM Ansari Sugar 13000 15.64 15.51 15.89 15.01 15.73 0.09
CHAS Chashma Sugar 4600 82.67 81.01 82.30 81.01 82.00 -0.67
DWSM Dewan Sugar 28500 7.71 7.03 7.65 7.03 7.48 -0.23
FRSM Faran Sugar 8400 150.65 144.00 149.98 143.12 147.74 -2.91
HABSM Habib Sugar 12500 44.60 42.61 43.75 42.61 43.45 -1.15
HAL Habib-ADM Ltd 5000 21.81 22.00 22.00 21.65 21.67 -0.14
HSM Husein Sugar Mills 46000 21.90 21.21 21.69 21.01 21.32 -0.58
HWQS Haseeb Waqas Sugar 408500 8.25 7.50 8.70 7.41 8.03 -0.22
IMSL Imperial Sugar Ltd. 77500 7.01 6.81 7.20 6.76 6.98 -0.03
JDWS J.D.W.Sugar 200 474.18 450.48 460.00 450.48 460.00 -14.18
JSML Jauharabad Suga 3500 69.79 73.27 73.27 73.27 73.27 3.48
MZSM Mirza Sugar 45000 4.45 4.69 4.69 4.20 4.39 -0.06
NONS Noon Sugar 44500 44.89 42.65 42.72 42.65 42.65 -2.24
PMRS Premier Suger 500 134.21 127.51 133.00 127.51 133.00 -1.21
PNGRS Pangrio Sugar 15000 4.51 4.65 4.65 4.26 4.45 -0.06
SHSML Shahmurad Sugar 2000 60.25 57.50 57.50 57.25 57.25 -3.00
SKRS Sakrand Sugar 28000 4.30 3.80 4.20 3.80 4.01 -0.29
SML Shakarganj Limited 1300500 25.92 25.80 26.40 25.00 25.66 -0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk