Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 18000 47.38 47.00 47.00 46.30 46.31 -1.07
AGSML Abdullah Shah 151000 7.00 7.02 7.20 6.83 6.90 -0.10
ALNRS AL-Noor Sugar 18500 66.00 66.00 66.00 66.00 66.00 0.00
ANSM Ansari Sugar 20000 15.87 16.00 16.39 15.06 15.64 -0.23
CHAS Chashma Sugar 5400 85.12 83.11 84.90 82.31 82.67 -2.45
DWSM Dewan Sugar 18500 7.93 7.70 7.90 7.70 7.71 -0.22
FRSM Faran Sugar 5400 158.56 152.10 154.90 150.64 150.65 -7.91
HABSM Habib Sugar 5000 44.10 44.25 44.60 44.25 44.60 0.50
HAL Habib-ADM Ltd 1000 22.25 21.81 21.81 21.81 21.81 -0.44
HSM Husein Sugar Mills 32000 22.08 22.05 22.05 21.65 21.90 -0.18
HWQS Haseeb Waqas Sugar 83000 8.57 8.40 8.50 8.20 8.25 -0.32
IMSL Imperial Sugar Ltd. 144000 6.71 6.70 7.24 6.70 7.01 0.30
JSML Jauharabad Suga 500 66.47 69.79 69.79 69.79 69.79 3.32
MIRKS Mirpurkhas Sugar 9800 199.00 203.00 207.99 203.00 207.99 8.99
MRNS Mehran Sugar 800 185.00 185.00 190.99 185.00 188.00 3.00
MZSM Mirza Sugar 149000 4.75 4.70 4.72 4.42 4.45 -0.30
NONS Noon Sugar 18000 47.25 45.90 46.00 44.89 44.89 -2.36
PMRS Premier Suger 100 134.21 137.00 137.00 137.00 134.21 0.00
PNGRS Pangrio Sugar 26000 4.84 4.51 4.60 4.50 4.51 -0.33
SANSM Sanghar Sugar 0 40.23 0.00 40.23 0.00 40.23 0.00
SHJS Shahtaj Sugar 10000 136.00 140.74 142.80 140.74 142.80 6.80
SHSML Shahmurad Sugar 20000 60.25 0.00 60.25 60.25 60.25 0.00
SKRS Sakrand Sugar 500 4.49 4.30 4.30 4.30 4.30 -0.19
SML Shakarganj Limited 675500 27.04 27.00 27.30 25.69 25.92 -1.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk