Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 20-10-2016

Karachi, October 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1900 313.00 300.00 300.00 298.00 300.00 -13.00
ADAMS Adam Sugar 95000 47.48 47.50 49.00 47.50 48.34 0.86
AGSML Abdullah Shah 186000 7.30 7.40 7.50 7.20 7.31 0.01
ALNRS AL-Noor Sugar 33500 65.00 67.00 68.00 67.00 68.00 3.00
ANSM Ansari Sugar 5500 15.88 16.38 16.38 15.60 15.78 -0.10
CHAS Chashma Sugar 11300 82.90 84.99 86.74 83.00 84.46 1.56
DWSM Dewan Sugar 339500 7.77 7.80 7.93 7.80 7.84 0.07
FRSM Faran Sugar 12000 162.32 162.00 162.50 158.50 159.00 -3.32
HABSM Habib Sugar 10000 45.90 45.98 46.00 45.00 45.00 -0.90
HAL Habib-ADM Ltd 29500 22.00 22.00 22.75 22.00 22.75 0.75
HSM Husein Sugar Mills 49000 21.74 21.99 22.15 21.66 21.81 0.07
HWQS Haseeb Waqas Sugar 1559500 8.68 9.00 9.27 8.56 8.60 -0.08
IMSL Imperial Sugar Ltd. 42000 6.43 6.34 6.80 6.34 6.72 0.29
JDWS J.D.W.Sugar 300 464.71 465.00 465.00 464.00 464.00 -0.71
JSML Jauharabad Suga 1000 60.30 63.31 63.31 63.31 63.31 3.01
MRNS Mehran Sugar 200 180.00 185.00 185.00 185.00 185.00 5.00
MZSM Mirza Sugar 737500 3.65 3.89 4.65 3.79 4.65 1.00
NONS Noon Sugar 13500 47.29 45.05 48.00 45.05 46.96 -0.33
PMRS Premier Suger 400 129.93 136.42 136.42 132.00 134.21 4.28
PNGRS Pangrio Sugar 153500 4.77 4.84 5.25 4.84 4.99 0.22
SKRS Sakrand Sugar 81000 4.13 4.00 4.80 4.00 4.79 0.66
SML Shakarganj Limited 1604000 26.78 27.18 27.80 27.00 27.10 0.32

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk