Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 700 300.00 313.00 313.00 313.00 313.00 13.00
ADAMS Adam Sugar 107000 45.81 48.10 48.10 46.50 47.48 1.67
AGSML Abdullah Shah 214000 7.59 7.60 7.70 7.00 7.30 -0.29
ALNRS AL-Noor Sugar 2000 66.00 64.30 65.00 64.30 65.00 -1.00
ANSM Ansari Sugar 4500 15.88 16.29 16.29 15.51 15.88 0.00
CHAS Chashma Sugar 4700 85.29 83.05 84.00 82.60 82.90 -2.39
DWSM Dewan Sugar 34000 7.79 7.71 7.77 7.70 7.77 -0.02
FRSM Faran Sugar 8500 161.28 162.00 163.00 161.00 162.32 1.04
HABSM Habib Sugar 24000 44.01 44.75 46.00 44.75 45.90 1.89
HAL Habib-ADM Ltd 21000 22.35 22.35 22.35 22.00 22.00 -0.35
HSM Husein Sugar Mills 60000 21.59 21.36 22.14 21.36 21.74 0.15
HWQS Haseeb Waqas Sugar 7791000 8.38 8.55 9.38 8.50 8.68 0.30
IMSL Imperial Sugar Ltd. 41000 6.40 6.50 6.50 6.35 6.43 0.03
JDWS J.D.W.Sugar 2400 474.90 469.00 469.90 462.50 464.71 -10.19
JSML Jauharabad Suga 3000 57.50 57.00 60.30 57.00 60.30 2.80
MZSM Mirza Sugar 1500 3.65 3.65 3.65 3.65 3.65 0.00
PMRS Premier Suger 500 123.75 129.90 129.93 129.90 129.93 6.18
SHJS Shahtaj Sugar 1000 140.00 136.00 136.00 136.00 136.00 -4.00
SKRS Sakrand Sugar 500 4.12 4.13 4.13 4.13 4.13 0.01
SML Shakarganj Limited 1068500 27.23 27.44 27.83 26.26 26.78 -0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk