Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 600 295.02 280.27 280.27 280.27 280.27 -14.75
ADAMS Adam Sugar 13000 42.64 42.50 44.77 42.50 44.67 2.03
AGSML Abdullah Shah 302500 6.00 6.10 6.70 6.10 6.51 0.51
ALNRS AL-Noor Sugar 7500 64.00 66.00 67.20 65.90 66.38 2.38
ANSM Ansari Sugar 1000 15.40 15.94 15.94 15.79 15.79 0.39
CHAS Chashma Sugar 24500 79.25 80.49 83.21 80.49 82.77 3.52
DWSM Dewan Sugar 164000 6.66 6.80 7.65 6.80 7.48 0.82
FRSM Faran Sugar 4200 147.24 150.00 154.60 150.00 154.27 7.03
HABSM Habib Sugar 20000 42.50 42.50 43.00 42.50 43.00 0.50
HAL Habib-ADM Ltd 500 21.70 22.34 22.34 22.34 22.34 0.64
HSM Husein Sugar Mills 80500 19.97 20.00 20.94 20.00 20.77 0.80
HWQS Haseeb Waqas Sugar 298500 6.72 6.99 7.68 6.90 7.54 0.82
IMSL Imperial Sugar Ltd. 121500 6.70 6.85 7.20 6.61 7.12 0.42
JDWS J.D.W.Sugar 2000 460.00 460.00 464.98 460.00 464.98 4.98
JSML Jauharabad Suga 16000 75.35 73.50 75.05 72.00 72.62 -2.73
MRNS Mehran Sugar 4500 213.33 202.67 211.00 202.67 209.00 -4.33
MZSM Mirza Sugar 172500 3.98 3.51 4.40 3.51 4.38 0.40
NONS Noon Sugar 16000 38.50 39.85 40.42 39.01 40.42 1.92
PNGRS Pangrio Sugar 9500 4.51 4.60 5.09 4.60 5.00 0.49
SHJS Shahtaj Sugar 4000 149.00 142.50 147.00 142.50 144.00 -5.00
SHSML Shahmurad Sugar 2000 54.80 54.00 57.54 54.00 56.46 1.66
SKRS Sakrand Sugar 2500 4.00 4.30 4.30 4.29 4.29 0.29
SML Shakarganj Limited 1372000 23.02 22.82 24.17 22.50 24.17 1.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk