Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 11500 17.37 16.40 16.50 16.37 16.38 -0.99
ALTN Altern Energy 1500 41.00 40.00 41.00 40.00 41.00 0.00
EPQL Engro Powergen 47500 30.27 30.09 30.69 30.00 30.38 0.11
HUBC Hub Power Co.XD 1489600 107.31 108.49 108.49 106.00 106.73 -0.58
JPGL Japan Power 2434500 5.13 5.30 5.35 5.01 5.26 0.13
KAPCO Kot Addu PowerXD 275000 73.10 73.25 74.17 73.00 73.82 0.72
KEL K-Electric Ltd. 40701000 9.10 9.70 9.70 9.30 9.33 0.23
KOHE Kohinoor EnergyXD 500 45.00 43.10 43.10 43.10 43.10 -1.90
KOHP Kohinoor Power 108000 6.94 7.00 7.94 7.00 7.46 0.52
LPL Lalpir Power 53000 21.72 21.61 21.95 21.51 21.74 0.02
NCPL Nishat ChunPowXD 59000 54.25 55.00 55.00 53.67 53.90 -0.35
NPL Nishat PowerXD 241000 52.75 52.75 52.75 52.50 52.50 -0.25
PKGP Pakgen Power 11500 25.50 25.01 25.50 24.75 24.75 -0.75
SEL Sitara EnergyXD 158000 51.00 50.00 50.00 48.45 48.45 -2.55
SPWL Saif Power Ltd. 6000 29.87 29.85 29.90 29.85 29.90 0.03
TSPL Tri-Star Power XD 426500 7.21 7.02 8.21 6.80 8.21 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk