Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 9000 18.37 17.39 17.40 17.37 17.37 -1.00
ALTN Altern Energy 1500 41.02 41.00 41.00 41.00 41.00 -0.02
EPQL Engro Powergen 67000 30.56 30.00 30.51 30.00 30.27 -0.29
HUBC Hub Power Co.XD 776400 108.38 107.50 108.49 107.00 107.31 -1.07
JPGL Japan Power 5148000 5.33 5.02 5.44 5.02 5.13 -0.20
KAPCO Kot Addu PowerXD 221500 73.68 73.10 74.00 72.31 73.10 -0.58
KEL K-Electric Ltd. 14588500 8.99 8.80 9.21 8.80 9.10 0.11
KOHE Kohinoor EnergyXD 7000 43.95 43.80 45.00 43.80 45.00 1.05
KOHP Kohinoor Power 182500 6.91 6.60 7.50 6.55 6.94 0.03
LPL Lalpir Power 165000 22.20 22.25 22.25 21.53 21.72 -0.48
NCPL Nishat ChunPowXD 102500 53.50 51.50 54.45 51.00 54.25 0.75
NPL Nishat PowerXD 122500 53.00 50.51 53.25 50.51 52.75 -0.25
PKGP Pakgen Power 661500 25.29 25.00 25.50 25.00 25.50 0.21
SEL Sitara EnergyXD 500 50.00 51.00 51.00 51.00 51.00 1.00
SPWL Saif Power Ltd. 78000 30.05 29.99 30.50 29.50 29.87 -0.18
TSPL Tri-Star Power XD 337000 8.02 7.55 7.81 7.02 7.21 -0.81

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk