Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 7500 18.75 17.75 19.59 17.75 18.70 -0.05
ALTN Altern Energy 43500 42.06 41.50 43.00 40.75 42.70 0.64
EPQL Engro Powergen 301000 31.30 31.00 31.20 30.50 31.04 -0.26
HUBC Hub Power Co.XD 628400 113.33 111.60 114.30 111.51 112.19 -1.14
JPGL Japan Power 7098000 6.06 5.97 6.17 5.65 6.03 -0.03
KAPCO Kot Addu PowerXD 638000 75.78 75.50 75.90 74.66 75.00 -0.78
KEL K-Electric Ltd. 27468000 9.12 9.10 9.24 9.00 9.19 0.07
KOHE Kohinoor EnergyXD 2000 45.00 44.50 44.50 44.50 44.50 -0.50
KOHP Kohinoor Power 23000 8.25 8.40 8.45 7.98 8.10 -0.15
LPL Lalpir Power 902500 23.12 23.00 23.10 22.20 22.95 -0.17
NCPL Nishat ChunPowXD 38500 54.12 53.55 54.20 53.55 54.20 0.08
NPL Nishat PowerXD 7500 54.40 54.00 54.50 53.75 54.50 0.10
PKGP Pakgen Power 3000 25.71 25.50 25.50 25.10 25.30 -0.41
SEL Sitara EnergyXD 28500 53.00 51.05 51.51 51.00 51.51 -1.49
SPWL Saif Power Ltd. 78500 30.40 30.26 30.85 30.01 30.50 0.10
TSPL Tri-Star Power XD 416000 9.72 10.00 10.00 9.00 9.62 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk