Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 12500 20.11 19.12 19.60 19.11 19.60 -0.51
ALTN Altern Energy 50000 44.36 42.81 43.50 42.50 43.50 -0.86
EPQL Engro Powergen 583500 32.26 32.20 32.64 31.52 31.66 -0.60
HUBC Hub Power Co.XD 1139300 113.01 113.00 113.00 111.02 112.02 -0.99
JPGL Japan Power 23095500 6.96 7.06 7.18 6.50 6.58 -0.38
KAPCO Kot Addu PowerXD 453500 77.05 76.80 77.40 76.50 76.71 -0.34
KEL K-Electric Ltd. 4549000 9.19 9.23 9.23 9.06 9.09 -0.10
KOHE Kohinoor EnergyXD 1000 44.00 45.00 45.00 45.00 45.00 1.00
KOHP Kohinoor Power 206000 8.72 8.62 9.20 8.45 8.53 -0.19
LPL Lalpir Power 1698000 23.53 23.50 23.99 23.50 23.76 0.23
NCPL Nishat ChunPowXD 309500 53.58 54.49 55.25 54.05 54.33 0.75
NPL Nishat PowerXD 7000 56.00 56.89 56.98 55.30 55.30 -0.70
PKGP Pakgen Power 153000 25.95 26.04 27.24 25.62 25.90 -0.05
SEL Sitara EnergyXD 31000 51.50 52.50 53.00 52.00 53.00 1.50
SPWL Saif Power Ltd. 38500 30.91 30.90 30.98 30.60 30.70 -0.21
TSPL Tri-Star Power XD 539000 10.30 10.25 10.29 9.55 9.66 -0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk