Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 7000 16.38 16.38 17.38 16.38 17.17 0.79
EPQL Engro Powergen 246500 30.38 30.48 31.68 30.00 31.53 1.15
HUBC Hub Power Co.XD 2217700 106.73 107.10 110.50 106.31 110.00 3.27
JPGL Japan Power 14570500 5.26 5.32 6.26 5.20 6.21 0.95
KAPCO Kot Addu PowerXD 1411000 73.82 73.50 77.25 73.00 76.60 2.78
KEL K-Electric Ltd. 41039500 9.33 9.41 9.65 9.40 9.60 0.27
KOHE Kohinoor Energy 9000 43.10 43.50 44.90 43.50 44.90 1.80
KOHP Kohinoor Power 452500 7.46 7.95 8.25 7.65 8.10 0.64
LPL Lalpir Power 667000 21.74 21.52 22.40 21.50 22.19 0.45
NCPL Nishat ChunPowXD 148000 53.90 54.00 54.75 54.00 54.63 0.73
NPL Nishat PowerXD 254000 52.50 52.50 53.60 52.06 53.51 1.01
PKGP Pakgen Power 1183500 24.75 25.48 25.83 25.00 25.83 1.08
SEL Sitara EnergyXD 106000 48.45 46.50 46.50 46.03 46.03 -2.42
SPWL Saif Power Ltd. 30000 29.90 30.25 30.70 30.25 30.63 0.73
TSPL Tri-Star Power XD 343500 8.21 8.88 9.21 8.70 9.21 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk