Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 153550 796.93 801.25 801.25 762.00 792.03 -4.90
FEROZ Ferozsons (Lab)XD 3600 765.44 760.00 795.00 730.00 764.00 -1.44
GLAXO GlaxoSmithKline 187100 204.57 203.01 204.50 199.50 203.19 -1.38
HINOON Highnoon (Lab) 10050 532.24 530.00 541.50 528.00 538.95 6.71
IBLHL IBL HealthCareXDXB 21500 141.40 139.05 140.50 137.02 139.40 -2.00
OTSU Otsuka Pak 7000 176.21 169.00 173.00 169.00 170.00 -6.21
SAPL Sanofi-Aventis 3300 1582.58 1633.88 1661.70 1590.00 1661.70 79.12
SEARL The Searle Co.XDXB 199500 498.74 481.10 497.00 480.00 491.58 -7.16
WYETH Wyeth Pak Ltd 7800 2976.27 3100.00 3125.08 2950.00 3123.72 147.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk