Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 8650 800.03 800.00 801.50 790.00 796.93 -3.10
FEROZ Ferozsons (Lab)XD 3000 781.75 780.00 782.99 762.00 765.44 -16.31
GLAXO GlaxoSmithKline 172700 212.05 211.85 211.95 202.55 204.57 -7.48
HINOON Highnoon (Lab) 3700 541.88 545.30 545.30 531.00 532.24 -9.64
IBLHL IBL HealthCareXDXB 19500 143.17 142.01 145.50 139.50 141.40 -1.77
OTSU Otsuka Pak 8500 185.48 178.50 178.50 176.21 176.21 -9.27
SAPL Sanofi-Aventis 6000 1507.22 1582.58 1582.58 1582.00 1582.58 75.36
SEARL The Searle Co.XDXB 450200 490.63 492.00 514.00 475.00 498.74 8.11
WYETH Wyeth Pak Ltd 7840 2834.55 2975.27 2976.27 2970.00 2976.27 141.72

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk