Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 31800 803.86 805.00 805.00 781.00 800.00 -3.86
FEROZ Ferozsons (Lab)XD 17150 787.18 765.00 785.00 756.00 778.00 -9.18
GLAXO GlaxoSmithKline 127400 213.43 213.90 213.90 208.50 212.44 -0.99
HINOON Highnoon (Lab) 6100 550.55 541.00 550.00 541.00 544.73 -5.82
IBLHL IBL HealthCareXDXB 23700 149.00 148.01 148.01 143.00 144.80 -4.20
OTSU Otsuka Pak 5000 181.38 188.89 190.44 182.00 189.63 8.25
SAPL Sanofi-Aventis 1400 1367.10 1435.45 1435.45 1435.45 1435.45 68.35
SEARL The Searle Co.XDXB 184600 506.26 495.00 504.00 487.00 499.79 -6.47
WYETH Wyeth Pak Ltd 1720 2687.14 2570.00 2710.00 2570.00 2699.58 12.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk