Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2750 808.82 809.50 810.00 802.50 803.86 -4.96
FEROZ Ferozsons (Lab)XD 60950 823.01 818.50 818.50 782.10 787.18 -35.83
GLAXO GlaxoSmithKline 75300 216.01 215.50 216.85 213.01 213.43 -2.58
HINOON Highnoon (Lab) 6800 564.13 564.00 566.00 549.00 550.55 -13.58
IBLHL IBL HealthCareXDXB 37700 151.90 152.05 152.40 148.80 149.00 -2.90
OTSU Otsuka Pak 10500 178.00 175.00 186.90 175.00 181.38 3.38
SAPL Sanofi-Aventis 2950 1302.00 1367.10 1367.10 1367.10 1367.10 65.10
SEARL The Searle Co.XDXB 121400 521.71 515.00 516.99 503.00 506.26 -15.45
WYETH Wyeth Pak Ltd 1140 2787.51 2751.00 2777.84 2680.00 2687.14 -100.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk