Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 11650 795.72 800.00 811.63 780.00 808.82 13.10
FEROZ Ferozsons (Lab)XD 323150 850.41 831.08 850.00 807.89 823.01 -27.40
GLAXO GlaxoSmithKline 213000 218.11 217.01 219.45 216.00 216.01 -2.10
HINOON Highnoon (Lab) 11800 564.98 562.00 564.99 560.00 564.13 -0.85
IBLHL IBL HealthCareXDXB 25600 156.66 155.11 156.00 151.50 151.90 -4.76
OTSU Otsuka Pak 2000 181.05 180.00 180.00 178.00 178.00 -3.05
SAPL Sanofi-Aventis 2600 1240.00 1250.00 1302.00 1250.00 1302.00 62.00
SEARL The Searle Co.XDXB 292800 530.23 535.00 536.00 517.19 521.71 -8.52
WYETH Wyeth Pak Ltd 1160 2775.00 2780.00 2800.00 2750.00 2787.51 12.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk