Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 59500 802.50 801.10 815.00 801.10 811.05 8.55
FEROZ Ferozsons (Lab)XD 39000 770.50 769.99 805.00 762.02 798.29 27.79
GLAXO GlaxoSmithKline 624600 199.42 200.00 209.39 199.60 208.79 9.37
HINOON Highnoon (Lab) 13450 544.00 536.50 561.00 536.50 559.05 15.05
IBLHL IBL HealthCareXDXB 27900 138.18 138.35 145.07 138.35 144.27 6.09
OTSU Otsuka Pak 7000 171.99 179.49 180.58 177.00 179.38 7.39
SAPL Sanofi-Aventis 4150 1744.78 1780.00 1819.00 1680.00 1746.44 1.66
SEARL The Searle Co.XDXB 354200 492.72 495.00 517.35 490.51 517.35 24.63
WYETH Wyeth Pak Ltd 3520 3205.79 3100.01 3336.00 3050.00 3294.03 88.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk