Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 11500 8.05 7.90 8.05 7.90 8.05 0.00
CEPB Century Paper 75000 48.25 48.74 50.00 48.50 49.72 1.47
CPPL Cherat PackXD 5100 361.95 345.00 345.00 343.86 343.86 -18.09
MERIT Merit Packaging 85500 21.01 21.00 21.90 20.80 21.04 0.03
PKGS Packages Ltd. 14800 685.30 686.40 693.01 685.00 686.13 0.83
SEPL Security Paper 5300 88.93 88.95 91.00 88.90 90.77 1.84

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk