Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 10000 8.23 7.85 8.05 7.85 8.05 -0.18
CEPB Century Paper 754000 49.53 48.10 48.55 47.06 48.25 -1.28
CPPL Cherat PackXD 26800 381.00 370.05 370.05 361.95 361.95 -19.05
MERIT Merit Packaging 297500 21.75 20.82 22.20 20.80 21.01 -0.74
PKGS Packages Ltd. 31100 680.11 680.00 690.00 667.00 685.30 5.19
PPP Pak Paper Prod 1000 66.51 64.00 64.00 64.00 64.00 -2.51
SEPL Security Paper 4200 89.83 90.00 90.00 88.00 88.93 -0.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk