Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 34500 9.05 9.05 9.05 8.05 8.23 -0.82
CEPB Century Paper 467000 52.13 52.80 52.80 49.53 49.53 -2.60
CPPL Cherat PackXD 3400 385.59 366.50 389.00 366.50 381.00 -4.59
MERIT Merit Packaging 130500 22.89 22.51 23.00 21.75 21.75 -1.14
PKGS Packages Ltd. 54400 692.47 690.00 693.00 680.00 680.11 -12.36
PPP Pak Paper Prod 2500 70.00 70.00 70.00 66.51 66.51 -3.49
SEPL Security Paper 16500 91.05 91.50 92.89 89.01 89.83 -1.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk