Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 102000 10.97 10.61 10.61 10.25 10.36 -0.61
CEPB Century Paper 179000 55.70 55.75 56.50 55.50 55.61 -0.09
CPPL Cherat PackXD 2800 415.00 414.00 414.00 408.00 409.47 -5.53
MERIT Merit Packaging 395500 25.09 25.10 25.94 25.00 25.50 0.41
PKGS Packages Ltd. 557750 726.86 735.00 735.00 694.00 700.66 -26.20
PPP Pak Paper Prod 2000 72.30 70.00 70.00 70.00 70.00 -2.30
SEPL Security Paper 53500 96.77 96.05 96.05 92.11 94.31 -2.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk