Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 20-10-2016

Karachi, October 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 1065000 11.92 12.01 12.92 10.92 10.97 -0.95
CEPB Century Paper 243000 56.35 57.00 57.50 55.50 55.70 -0.65
CPPL Cherat PackXD 45500 414.37 417.50 427.00 415.00 415.00 0.63
MERIT Merit Packaging 251500 25.29 25.30 25.40 24.95 25.09 -0.20
PKGS Packages Ltd. 139750 720.12 725.00 732.70 722.00 726.86 6.74
PPP Pak Paper Prod 3000 76.10 72.30 72.30 72.30 72.30 -3.80
SEPL Security Paper 21600 96.02 96.50 97.50 96.01 96.77 0.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk