Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 296500 10.93 11.90 11.93 11.01 11.92 0.99
CEPB Century Paper 83500 57.03 57.45 57.45 56.00 56.35 -0.68
CPPL Cherat PackXD 14100 401.12 409.00 418.00 404.00 414.37 13.25
MERIT Merit Packaging 849000 25.04 25.39 26.00 24.76 25.29 0.25
PKGS Packages Ltd. 31400 716.50 715.00 723.00 711.00 720.12 3.62
PPP Pak Paper Prod 500 72.49 76.10 76.10 76.10 76.10 3.61
SEPL Security Paper 21500 95.18 95.50 96.50 94.65 96.02 0.84

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk