Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 22100 580.73 589.00 590.30 579.00 579.43 -1.30
BPL Burshane LPGXD 5000 58.43 58.25 61.35 58.25 60.51 2.08
HASCOL Hascol PetrolXD 238000 252.47 253.00 254.00 248.00 250.52 -1.95
HTL HI-Tech Lubri.XD 755500 89.55 89.90 92.95 88.30 91.27 1.72
PSO P.S.O.XD 379300 406.09 407.50 409.00 403.00 404.90 -1.19
SHEL Shell Pakistan 101500 396.87 395.50 411.30 395.50 404.11 7.24
SNGP Sui North Gas 9902000 59.85 62.84 62.84 60.30 61.04 1.19
SSGC Sui South Gas 12107500 38.16 39.59 39.89 38.30 38.71 0.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk