Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 23500 593.15 585.50 590.00 578.00 580.73 -12.42
BPL Burshane LPGXD 25500 60.00 57.01 59.99 57.00 58.43 -1.57
HASCOL Hascol PetrolXD 1115700 256.01 254.00 262.89 243.21 252.47 -3.54
HTL HI-Tech Lubri.XD 979000 88.05 85.50 90.50 84.50 89.55 1.50
PSO P.S.O.XD 414300 407.67 406.01 409.30 403.01 406.09 -1.58
SHEL Shell Pakistan 178500 407.85 401.05 405.00 392.00 396.87 -10.98
SNGP Sui North Gas 4910000 57.00 56.25 59.85 55.00 59.85 2.85
SSGC Sui South Gas 9468500 36.35 35.90 38.16 35.60 38.16 1.81

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk