Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 122600 584.91 581.00 608.50 578.00 605.71 20.80
BPL Burshane LPGXD 4000 64.33 64.01 64.01 63.51 63.51 -0.82
HASCOL Hascol PetrolXD 883000 264.92 261.10 262.84 255.61 259.44 -5.48
HTL HI-Tech Lubri.XD 3958000 98.78 96.50 97.00 94.00 94.26 -4.52
PSO P.S.O.XD 464900 413.58 412.03 414.00 409.00 412.59 -0.99
SHEL Shell Pakistan 283900 468.56 461.00 461.00 445.14 445.46 -23.10
SNGP Sui North Gas 7147000 59.61 59.00 60.28 57.70 59.97 0.36
SSGC Sui South Gas 8347500 37.78 37.00 39.55 36.30 38.90 1.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk